Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 -2'0
@S7U 931'0 8'4
@W7U 414'6 -5'2
@O7U 258'6 -1'6
Stocks
MSFT 72.400000 -1.250000
WMT 79.700000 -1.280000
XOM 76.260000 -1.210000
TWX 101.610000 - 0.310000



Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 101°F
Low: 68°F
Precip: 0%
High: 102°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 76°F
Precip: 0%
High: 102°F
Low: 77°F
Precip: 0%
High: 100°F
Low: 77°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 05:42P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 05:48P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 04:58P Chart for @C8H Options for @C8H
May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 05:17P Chart for @C8N Options for @C8N
Sep 18 395'2 396'2 392'4 393'0 -1'4 393'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 402'0 403'0 399'4 400'0 -1'6 400'2s 04:46P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 05:22P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 05:47P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 04:45P Chart for @S8H Options for @S8H
May 18 951'4 958'6 950'2 957'2 7'6 956'6s 04:58P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 412'2 414'6 -5'2 414'0s 05:20P Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 438'6 441'6 -6'2 440'6s 05:00P Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 462'0 464'6 -5'6 463'6s 03:33P Chart for @W8H Options for @W8H
May 18 485'0 487'4 478'0 480'2 -5'2 479'2s 04:45P Chart for @W8K Options for @W8K
Jul 18 497'4 499'6 491'4 493'6 -3'6 492'6s 05:25P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2951 2985 2945 2969 15 2961s 05:43P Chart for @SM7U Options for @SM7U
Oct 17 2967 3001 2961 2987 16 2977s 05:04P Chart for @SM7V Options for @SM7V
Dec 17 2989 3022 2983 3008 19 3000s 05:15P Chart for @SM7Z Options for @SM7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V Options for @LE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 17 16.60 16.60 Chart for @DK7Q Options for @DK7Q
Sep 17 16.84 16.67 Chart for @DK7U Options for @DK7U
Oct 17 16.75 16.72 Chart for @DK7V Options for @DK7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.50 Chart for @DA7Q Options for @DA7Q
Sep 17 17.06 17.06 17.06 17.06 -0.09 17.15 05:51P Chart for @DA7U Options for @DA7U
Oct 17 17.06 17.16 Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN