Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy

My Market Watch
Click Here to Customize
Commodities
@C6Z 330'0 -1'6
@S6X 949'2 -3'2
@W6Z 404'0 0'0
@O6Z 174'2 -0'2
Stocks
MSFT 57.8600 -0.0900
WMT 71.750000 -0.580000
XOM 84.320000 1.080000
TWX 78.240000 0.360000



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 329'0 330'2 -1'4 331'6 11:50A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 339'0 340'0 -1'6 341'6 11:50A Chart for @C7H Options for @C7H
May 17 348'6 348'6 346'0 347'2 -1'4 348'6 11:50A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'2 354'4 -1'2 355'6 11:50A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'2 361'2 -1'4 362'6 11:50A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'4 370'6 -1'2 372'0 11:50A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'4 380'4 -1'2 381'6 11:50A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 950'0 -2'4 952'4 11:50A Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 955'6 -3'0 958'6 11:50A Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 962'0 -3'2 965'2 11:50A Chart for @S7H Options for @S7H
May 17 970'0 973'0 964'0 968'2 -2'6 971'0 11:50A Chart for @S7K Options for @S7K
Jul 17 974'6 978'2 969'0 973'2 -2'4 975'6 11:50A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 402'0 404'0 0'0 404'0 11:50A Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'4 -0'4 426'0 11:50A Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 438'6 -0'6 439'4 11:50A Chart for @W7K Options for @W7K
Jul 17 449'0 451'4 446'4 448'4 0'0 448'4 11:50A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 461'0 -1'4 462'4 11:50A Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3046 2980 3009 16 2993 11:51A Chart for @SM6V Options for @SM6V
Dec 16 2995 3043 2981 3008 12 2996 11:49A Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3053 2996 3020 12 3008 11:51A Chart for @SM7F Options for @SM7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.050 0.225 134.825 11:44A Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 127.400 0.550 126.850 11:50A Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 123.800 0.425 123.375 11:50A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 102.950 - 0.875 103.825 11:50A Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.025 - 0.100 103.125 11:50A Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 16 14.27 14.26 Chart for @DK6U Options for @DK6U
Oct 16 14.80 14.73 Chart for @DK6V Options for @DK6V
Nov 16 15.25 14.98 Chart for @DK6X Options for @DK6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.39 16.37 16.39 0.01 16.38 11:23A Chart for @DA6U Options for @DA6U
Oct 16 15.20 15.33 15.10 15.30 0.10 15.20 11:50A Chart for @DA6V Options for @DA6V
Nov 16 15.43 15.71 15.36 15.69 0.26 15.43 11:50A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN