Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Arizona Grain News

Arizona Grain would like to congratulate the following award recipients

Mark Gibson presents the 2015 Colorado Quality Production Award to Barry Hennigh


2015 High Yield Award presented to Will Alberson and Clay Corzine of Midnight Farms


Harvest Season Hours

As We get ready for our Harvest Season, Watch here for our Hours Update

Starting 4/25, the Casa Grande Hours are:
Monday Through Friday 7AM to 3:30PM

 


Current News in the Agricultural World...

 


Farmer Battles Over Covers
Friday, April 29, 2016 10:01AM CDT
A northeast Iowa farmer wants to interseed a cover-crop mix into his corn crop, but his insurer warned him against the practice. After the farmer got the Risk Management Agency involved, the insurer told him that he would face a quality-control audit this growing season.
US Creditors to Abide by Stay
Thursday, April 28, 2016 2:47PM CDT
A U.S. Bankruptcy Court in Delaware approved a Chapter 15 filing by Abengoa.
Cutworm Alert
Thursday, April 28, 2016 2:44PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.
Dr. Dan Talks Agronomy
Thursday, April 28, 2016 2:40PM CDT
Dividing nitrogen applications over the season provides several benefits.

My Market Watch
Click Here to Customize
Commodities
@C6K 388'6 1'6
@S6K 1019'0 1'0
@W6K 474'0 -1'4
@O6K 192'6 -1'4
Stocks
MSFT 49.7730 -0.1270
WMT 66.804000 -2.106000
XOM 87.930000 -0.100000
TWX 74.860000 -1.890000



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 388'6 1'6 387'0 10:42A Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 391'4 0'2 391'2 10:42A Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 390'6 0'2 390'4 10:42A Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 394'6 0'2 394'4 10:42A Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'6 -0'2 403'0 10:42A Chart for @C7H Options for @C7H
May 17 404'4 410'0 404'4 407'4 -0'4 408'0 10:42A Chart for @C7K Options for @C7K
Jul 17 409'0 414'2 409'0 411'4 -1'2 412'6 10:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1019'0 1'0 1018'0 10:42A Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1028'6 1'2 1027'4 10:42A Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1029'0 0'4 1028'4 10:42A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'4 0'0 1016'4 10:42A Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'4 -1'0 1008'4 10:42A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 474'0 -1'4 475'4 10:42A Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 487'2 1'6 485'4 10:42A Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'2 2'0 495'2 10:42A Chart for @W6U Options for @W6U
Dec 16 512'4 519'2 510'0 515'2 3'0 512'2 10:42A Chart for @W6Z Options for @W6Z
Mar 17 529'4 536'2 527'4 532'2 3'4 528'6 10:42A Chart for @W7H Options for @W7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3335 3263 3321 15 3306 10:42A Chart for @SM6K Options for @SM6K
Jul 16 3328 3375 3288 3349 15 3334 10:42A Chart for @SM6N Options for @SM6N
Aug 16 3315 3360 3283 3338 12 3326 10:42A Chart for @SM6Q Options for @SM6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.325 138.575 141.050 0.475 140.575 10:42A Chart for @GF6K Options for @GF6K
Aug 16 139.175 140.600 138.100 140.450 0.650 139.800 10:42A Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.575 138.175 140.450 0.525 139.925 10:42A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 125.000 2.150 122.850 10:42A Chart for @LE6J Options for @LE6J
Jun 16 114.275 115.925 114.075 115.600 0.800 114.800 10:42A Chart for @LE6M Options for @LE6M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 16 12.75 12.74 Chart for @DK6J Options for @DK6J
May 16 13.36 13.36 Chart for @DK6K Options for @DK6K
Jun 16 13.80 13.71 Chart for @DK6M Options for @DK6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 16 13.63 13.63 13.63 13.63 13.63 10:42A Chart for @DA6J Options for @DA6J
May 16 13.20 13.22 13.16 13.17 -0.04 13.21 10:41A Chart for @DA6K Options for @DA6K
Jun 16 13.27 13.34 13.27 13.30 -0.05 13.35 10:42A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN