Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

My Market Watch
Click Here to Customize
Commodities
@C7H 371'2 0'2
@S7H 1025'4 2'6
@W7H 442'6 1'4
@O7H 252'6 0'4
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 49%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'2 0'2 371'0 08:22P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'4 0'2 378'2 08:22P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'4 0'0 385'4 08:22P Chart for @C7N Options for @C7N
Sep 17 391'0 391'2 390'6 391'2 0'0 391'2 08:22P Chart for @C7U Options for @C7U
Dec 17 396'4 397'2 396'4 397'2 0'0 397'2 08:22P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'4 0'0 405'4 08:18P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 08:22P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1026'0 1022'0 1025'4 2'6 1022'6 08:22P Chart for @S7H Options for @S7H
May 17 1033'0 1036'4 1032'4 1036'0 2'4 1033'4 08:22P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'0 1042'0 1045'4 2'4 1043'0 08:22P Chart for @S7N Options for @S7N
Aug 17 1041'4 1044'4 1041'4 1044'4 2'2 1042'2 08:22P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 08:18P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 443'0 441'0 442'6 1'4 441'2 08:22P Chart for @W7H Options for @W7H
May 17 456'4 457'6 456'0 457'4 1'4 456'0 08:22P Chart for @W7K Options for @W7K
Jul 17 469'6 471'4 469'6 471'4 1'6 469'6 08:22P Chart for @W7N Options for @W7N
Sep 17 484'6 486'0 484'6 485'6 1'2 484'4 08:22P Chart for @W7U Options for @W7U
Dec 17 502'0 503'2 502'0 502'4 0'4 502'0 08:22P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3348 3357 7 3350 08:22P Chart for @SM7H Options for @SM7H
May 17 3393 3413 3391 3400 5 3395 08:23P Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3426 3435 6 3429 08:19P Chart for @SM7N Options for @SM7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 04:08P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 04:08P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 17 15.66 15.66s 04:01P Chart for @DK7G Options for @DK7G
Mar 17 15.30 15.15 Chart for @DK7H Options for @DK7H
Apr 17 14.98 14.98 Chart for @DK7J Options for @DK7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 Chart for @DA7G Options for @DA7G
Mar 17 16.35 16.36 16.34 16.34 -0.04 16.38 08:10P Chart for @DA7H Options for @DA7H
Apr 17 16.51 16.51 16.51 16.51 -0.07 16.58 08:09P Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN