Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


No Yield Loss Necessary
Tuesday, July 26, 2016 11:05AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.
Todd's Take
Tuesday, July 26, 2016 10:27AM CDT
Markets have become more complex, but one man's simple trading rule still outperforms most analysis.
Grazing Leases Important
Tuesday, July 26, 2016 10:15AM CDT
A written grazing lease should specify exact terms as a reference down the road to protect both landlords and tenants.
Kaine's Ag Resume
Monday, July 25, 2016 2:59PM CDT
Hillary Clinton's vice presidential running mate Sen. Tim Kaine, D-Va., was a supporter of the 2014 farm bill, fast-track trade authority, and he pushed for expanded conservation efforts as Virginia governor.

My Market Watch
Click Here to Customize
Commodities
@C6U 337'2 1'4
@S6Q 1016'0 5'4
@W6U 419'0 4'2
@O6U 197'0 0'0
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000



Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 111°F
Low: 84°F
Precip: 0%
High: 111°F
Low: 86°F
Precip: 30%
High: 100°F
Low: 85°F
Precip: 21%
High: 97°F
Low: 81°F
Precip: 71%
High: 97°F
Low: 81°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 07:13A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 343'0 344'2 1'2 343'0 07:13A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 351'4 353'0 1'2 351'6 07:13A Chart for @C7H Options for @C7H
May 17 357'0 359'6 357'0 358'2 1'2 357'0 07:13A Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 362'0 363'2 1'2 362'0 07:13A Chart for @C7N Options for @C7N
Sep 17 366'4 366'4 366'4 366'4 1'0 365'4 07:13A Chart for @C7U Options for @C7U
Dec 17 371'4 372'6 371'2 371'2 1'0 370'2 07:13A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1010'6 1016'0 5'4 1010'4 07:13A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1000'0 1004'4 4'6 999'6 07:13A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 986'0 991'2 5'2 986'0 07:13A Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 987'6 990'4 4'2 986'2 07:13A Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 976'6 979'6 4'6 975'0 07:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 414'4 418'6 4'0 414'6 07:13A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 440'0 445'0 3'4 441'4 07:13A Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 467'0 470'4 3'2 467'2 07:13A Chart for @W7H Options for @W7H
May 17 480'4 484'0 480'4 483'6 3'0 480'6 07:13A Chart for @W7K Options for @W7K
Jul 17 490'2 491'6 490'2 491'6 4'0 487'6 07:13A Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3451 3481 33 3448 07:13A Chart for @SM6Q Options for @SM6Q
Sep 16 3464 3492 3464 3488 30 3458 07:13A Chart for @SM6U Options for @SM6U
Oct 16 3451 3476 3449 3468 24 3444 07:13A Chart for @SM6V Options for @SM6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 07:07A Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 07:08A Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 06:01A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 07:02A Chart for @LE6V Options for @LE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.92 Chart for @DK6N Options for @DK6N
Aug 16 15.47 14.91 Chart for @DK6Q Options for @DK6Q
Sep 16 15.76 15.43 Chart for @DK6U Options for @DK6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.27 15.26 15.27 15.27 06:23A Chart for @DA6N Options for @DA6N
Aug 16 16.88 16.94 Chart for @DA6Q Options for @DA6Q
Sep 16 16.77 16.77 16.77 16.77 -0.01 16.78 07:05A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN