Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'0 -1'0
@S7X 984'4 -0'2
@W7Z 431'2 -3'4
@O7Z 265'0 0'2
Stocks
MSFT 77.480000 -0.110000
WMT 86.110000 0.130000
XOM 82.990000 0.030000
TWX 101.240000 - 0.220000



Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'4 349'2 -0'6 350'0 09:17A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'0 362'6 -1'0 363'6 09:17A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'2 370'6 -1'2 372'0 09:17A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'0 377'4 -1'0 378'4 09:17A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 383'6 384'2 -1'0 385'2 09:17A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 392'6 393'0 -1'4 394'4 09:17A Chart for @C8Z Options for @C8Z
Mar 19 402'2 403'4 402'2 403'4 -0'2 403'6 09:17A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 981'6 984'4 -0'2 984'6 09:17A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 992'2 995'0 -0'2 995'2 09:17A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1002'0 1004'6 -0'2 1005'0 09:17A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1011'0 1013'4 -0'4 1014'0 09:17A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1019'0 1021'4 -0'4 1022'0 09:17A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 430'4 431'2 -3'4 434'6 09:17A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 449'6 450'4 -3'2 453'6 09:17A Chart for @W8H Options for @W8H
May 18 467'4 467'4 463'4 464'0 -3'4 467'4 09:17A Chart for @W8K Options for @W8K
Jul 18 480'2 480'2 477'0 477'2 -3'6 481'0 09:17A Chart for @W8N Options for @W8N
Sep 18 496'0 496'0 492'4 493'0 -3'4 496'4 09:17A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3217 3203 3213 - 3 3216 09:16A Chart for @SM7Z Options for @SM7Z
Jan 18 3239 3240 3226 3235 - 4 3239 09:16A Chart for @SM8F Options for @SM8F
Mar 18 3270 3272 3257 3264 - 6 3270 09:16A Chart for @SM8H Options for @SM8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 152.550 151.250 151.250 - 0.900 152.150 09:17A Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.450 150.950 151.100 - 1.325 152.425 09:16A Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.400 148.800 149.000 - 1.400 150.400 09:16A Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 111.075 109.725 109.725 - 1.450 111.175 09:17A Chart for @LE7V Options for @LE7V
Dec 17 115.750 115.825 114.550 114.750 - 1.225 115.975 09:16A Chart for @LE7Z Options for @LE7Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.91 14.91 Chart for @DK7V Options for @DK7V
Nov 17 14.82 14.85 Chart for @DK7X Options for @DK7X
Dec 17 14.88 14.84 Chart for @DK7Z Options for @DK7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V Options for @DA7V
Nov 17 16.44 16.44 16.33 16.42 0.11 16.31 09:16A Chart for @DA7X Options for @DA7X
Dec 17 16.01 16.12 16.01 16.12 0.20 15.92 09:16A Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN