Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Harvest Season Hours

Updated 6/17  3:00PM

Casa Grande
Fri 5/18 07:00AM - 04:00PM
Sat 5/19 07:00AM - NOON

Sun 5/20 Closed
Mon 5/21 07:00AM - 04:00PM

Tue 5/22 07:00AM - 04:00PM
Wed 5/23 07:00AM - 04:00PM
Thu 5/24 07:00AM - 04:00PM

Buckeye
Fri 5/18 07:00AM - 04:00PM
Sat 5/19 Closed

Sun 5/20 Closed
Mon 5/21 07:00AM - 04:00PM

Tue 5/22 07:00AM - 04:00PM
Wed 5/23 07:00AM - 04:00PM
Thu 5/24 07:00AM - 04:00PM

Arlington
Fri 5/18
Sat 5/19
Sun 5/20
Mon 5/21 06:00AM - 02:00PM
Tue 5/22 06:00AM - 02:00PM
Wed 5/23 06:00AM - 02:00PM
Thu 5/24 06:00AM - 02:00PM



Yuma
Fri 5/18 08:00AM - 04:30PM
Sat 5/19 Closed

Sun 5/20 Closed
Mon 5/21 08:00AM - 04:30PM

Tue 5/22 08:00AM - 04:30PM
Wed 5/23 08:00AM - 04:30PM
Thu 5/24 08:00AM - 04:30PM


Ripley
Fri 5/18 
Sat 5/19 Closed

Sun 5/20 Closed
Mon 5/21 

Tue 5/22 
Wed 5/23 
Thu 5/24 


Quality and Food Safety Assurance Program

Arizona Grain has developed a Quality and Food Safety Assurance Program in response to the new U.S. Food and Drug Administration regulations within the Food Safety and Modernization Act.  Elements within the “Sanitary Transportation of Human and Animal Food” rule require Arizona Grain to notify you (as “Carrier” and “Shipper” under the rule) about the necessary sanitary specifications for the carrier’s vehicle to safely transport food and feed.  Please review our Sanitary Transportation requirements by following this link:  Click Here


Current News in the Agricultural World...

 


DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

My Market Watch
Click Here to Customize
Commodities
@C8N 411'4 3'0
@S8N 1050'0 10'6
@W8N 539'0 8'0
@O8N 253'6 1'6
Stocks
MSFT 98.660000 1.160000
WMT 83.010000 -0.360000
XOM 82.150000 0.510000
TWX 94.000000 -0.430000




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 62°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 411'4 408'0 411'4 3'0 408'4 04:51A Chart for @C8N Options for @C8N
Sep 18 417'0 419'6 416'6 419'6 2'4 417'2 04:51A Chart for @C8U Options for @C8U
Dec 18 426'0 428'6 426'0 428'6 2'2 426'4 04:51A Chart for @C8Z Options for @C8Z
Mar 19 434'0 436'2 433'6 436'2 2'0 434'2 04:51A Chart for @C9H Options for @C9H
May 19 438'0 440'2 438'0 440'2 1'6 438'4 04:51A Chart for @C9K Options for @C9K
Jul 19 442'0 444'0 441'4 444'0 1'6 442'2 04:51A Chart for @C9N Options for @C9N
Sep 19 417'4 419'0 417'4 419'0 1'2 417'6 04:50A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'2 1038'6 1050'0 10'6 1039'2 04:52A Chart for @S8N Options for @S8N
Aug 18 1043'2 1053'6 1042'4 1053'6 10'4 1043'2 04:51A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1055'2 10'2 1045'0 04:51A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'0 1048'2 1059'0 10'2 1048'6 04:51A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'0 1051'4 1062'0 10'0 1052'0 04:51A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 539'0 529'6 539'0 8'0 531'0 04:51A Chart for @W8N Options for @W8N
Sep 18 547'4 555'2 546'4 555'2 7'4 547'6 04:51A Chart for @W8U Options for @W8U
Dec 18 568'0 574'6 566'4 574'6 6'4 568'2 04:51A Chart for @W8Z Options for @W8Z
Mar 19 585'2 590'6 583'4 590'6 5'2 585'4 04:51A Chart for @W9H Options for @W9H
May 19 595'4 599'0 592'2 599'0 4'2 594'6 04:51A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3846 3797 3846 39 3807 04:51A Chart for @SM8N Options for @SM8N
Aug 18 3805 3844 3796 3843 38 3805 04:51A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3836 3790 3836 37 3799 04:51A Chart for @SM8U Options for @SM8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49s 05/23 Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.63 Chart for @DK8M Options for @DK8M
Jul 18 16.00 16.09 Chart for @DK8N Options for @DK8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 15.18 15.19 -0.05 15.24 12:07A Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.79 15.71 15.72 -0.03 15.75 02:00A Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.46 16.37 16.37 -0.08 16.45 05/23 Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN