Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

My Market Watch
Click Here to Customize
Commodities
@C6U 323'4 0'0
@S6U 995'6 -2'4
@W6U 400'6 -0'4
@O6U 173'2 0'4
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000



Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 77°F
Precip: 62%
High: 99°F
Low: 75°F
Precip: 21%
High: 102°F
Low: 75°F
Precip: 0%
High: 105°F
Low: 76°F
Precip: 0%
High: 105°F
Low: 78°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'4 0'0 323'4 01:27A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'2 0'2 332'0 01:27A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'0 0'0 342'0 01:27A Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'4 348'4 -0'4 349'0 01:27A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 01:27A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 01:27A Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 373'0 373'2 0'2 373'0 01:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'0 995'6 -2'4 998'2 01:27A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 973'2 975'4 0'0 975'4 01:27A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 975'4 977'0 -0'4 977'4 01:27A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 975'2 977'0 0'4 976'4 01:27A Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 976'4 0'0 976'4 01:27A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 400'6 -0'4 401'2 01:27A Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'2 -0'4 423'6 01:27A Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'6 0'0 446'6 01:27A Chart for @W7H Options for @W7H
May 17 460'0 460'6 458'6 460'4 -0'2 460'6 01:27A Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:27A Chart for @W7N Options for @W7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3242 3244 1 3243 01:27A Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3211 3211 - 2 3213 01:27A Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3183 3188 3188 01:27A Chart for @SM6Z Options for @SM6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 08/25 Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 08/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08/25 Chart for @LE6V Options for @LE6V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.82 14.70 Chart for @DK6Q Options for @DK6Q
Sep 16 14.59 14.60 Chart for @DK6U Options for @DK6U
Oct 16 15.03 15.10 Chart for @DK6V Options for @DK6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.91 Chart for @DA6Q Options for @DA6Q
Sep 16 17.11 17.11 17.06 17.06 -0.04 17.10 08/25 Chart for @DA6U Options for @DA6U
Oct 16 17.00 17.01 17.00 17.01 17.01 08/25 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN