Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

My Market Watch
Click Here to Customize
Commodities
@C7H 370'6 1'2
@S7H 1066'0 8'2
@W7H 433'4 0'2
@O7H 257'2 -2'6
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000



Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 41°F
Precip: 67%
High: 55°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 369'0 370'4 1'0 369'4 04:52A Chart for @C7H Options for @C7H
May 17 376'0 377'6 375'6 377'4 1'0 376'4 04:52A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 382'4 384'0 0'6 383'2 04:52A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 388'6 390'0 0'4 389'4 04:52A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 395'2 396'6 0'6 396'0 04:48A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 401'6 403'4 1'0 402'4 04:52A Chart for @C8H Options for @C8H
May 18 405'2 407'0 405'2 407'0 1'0 406'0 04:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1066'0 8'2 1057'6 04:52A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1075'0 8'2 1066'6 04:52A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1081'0 8'0 1073'0 04:52A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1069'0 1076'2 7'6 1068'4 04:52A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1048'6 1053'4 7'0 1046'4 04:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 433'4 0'2 433'2 04:51A Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 447'0 0'0 447'0 04:48A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 461'0 461'2 -0'2 461'4 04:51A Chart for @W7N Options for @W7N
Sep 17 474'6 476'2 474'6 475'2 -0'4 475'6 04:48A Chart for @W7U Options for @W7U
Dec 17 493'2 494'2 492'2 492'4 -0'6 493'2 04:47A Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3440 3460 3436 3458 23 3435 04:50A Chart for @SM7H Options for @SM7H
May 17 3472 3490 3467 3488 22 3466 04:52A Chart for @SM7K Options for @SM7K
Jul 17 3488 3506 3487 3503 19 3484 04:50A Chart for @SM7N Options for @SM7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 01/23 Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01/23 Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01/23 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J Options for @LE7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 17 16.29 16.26 Chart for @DK7F Options for @DK7F
Feb 17 16.60 16.32 Chart for @DK7G Options for @DK7G
Mar 17 16.68 16.45 Chart for @DK7H Options for @DK7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.75 16.75 16.74 16.74 -0.02 16.76 04:27A Chart for @DA7F Options for @DA7F
Feb 17 16.66 16.76 16.66 16.69 0.03 16.66 04:43A Chart for @DA7G Options for @DA7G
Mar 17 17.24 17.24 17.17 17.18 0.03 17.15 04:43A Chart for @DA7H Options for @DA7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN