Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol

My Market Watch
Click Here to Customize
Commodities
@C7K 360'6 3'0
@S7K 945'6 0'0
@W7K 414'4 5'6
@O7K 221'0 2'2
Stocks
MSFT 68.002500 0.172500
WMT 75.395000 -0.035000
XOM 81.100000 -0.300000
TWX 100.240000 0.040000



Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 91°F
Low: 54°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:20P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 01:21P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 01:20P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 01:20P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:20P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 462'0 468'6 461'0 466'6 5'4 467'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 482'0 487'6 480'4 485'0 5'2 486'4s 01:20P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3118 3089 3102 9 3105s 01:20P Chart for @SM7K Options for @SM7K
Jul 17 3134 3162 3128 3145 11 3148s 01:20P Chart for @SM7N Options for @SM7N
Aug 17 3149 3172 3141 3155 8 3158s 01:20P Chart for @SM7Q Options for @SM7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 01:05P Chart for @LE7M Options for @LE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 17 14.15 13.95 01:13P Chart for @DK7J Options for @DK7J
May 17 14.26 0.08 14.34 01:18P Chart for @DK7K Options for @DK7K
Jun 17 14.46 0.09 14.55 01:18P Chart for @DK7M Options for @DK7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.18 15.20 15.18 15.18 -0.03 15.18 01:12P Chart for @DA7J Options for @DA7J
May 17 15.40 15.52 15.30 15.46 0.18 15.50 01:19P Chart for @DA7K Options for @DA7K
Jun 17 15.38 15.66 15.35 15.62 0.28 15.64 01:17P Chart for @DA7M Options for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN