Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


DTN Ag Headline News
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'4 4'0
@S7F 1032'4 5'4
@W6Z 389'6 4'4
@O6Z 215'0 1'0
Stocks
MSFT 61.910000 0.900000
WMT 69.940000 -0.400000
XOM 88.613900 0.293900
TWX 94.970000 0.420000



Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 350'4 344'4 350'4 4'0 346'4 01:02P Chart for @C6Z Options for @C6Z
Mar 17 354'0 357'4 351'2 357'2 3'6 353'4 01:03P Chart for @C7H Options for @C7H
May 17 361'0 364'2 358'0 364'2 4'0 360'2 01:03P Chart for @C7K Options for @C7K
Jul 17 368'2 371'2 365'0 371'0 3'2 367'6 01:03P Chart for @C7N Options for @C7N
Sep 17 375'0 378'0 372'2 378'0 3'0 375'0 01:03P Chart for @C7U Options for @C7U
Dec 17 383'0 386'2 380'6 386'2 3'0 383'2 01:03P Chart for @C7Z Options for @C7Z
Mar 18 392'2 395'0 390'2 394'0 2'0 392'0 01:03P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1038'6 1021'4 1033'4 6'4 1027'0 01:03P Chart for @S7F Options for @S7F
Mar 17 1037'0 1049'4 1032'0 1044'2 6'4 1037'6 01:03P Chart for @S7H Options for @S7H
May 17 1044'6 1057'2 1039'6 1052'2 7'0 1045'2 01:03P Chart for @S7K Options for @S7K
Jul 17 1050'0 1062'4 1045'0 1057'4 7'0 1050'4 01:03P Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1054'6 7'0 1047'6 01:03P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 01:02P Chart for @W6Z Options for @W6Z
Mar 17 409'0 411'2 403'6 411'0 2'6 408'2 01:03P Chart for @W7H Options for @W7H
May 17 419'4 421'6 415'2 421'4 2'6 418'6 01:03P Chart for @W7K Options for @W7K
Jul 17 430'6 433'6 428'2 433'6 3'4 430'2 01:03P Chart for @W7N Options for @W7N
Sep 17 445'4 447'6 442'4 447'6 3'4 444'2 01:03P Chart for @W7U Options for @W7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3155 31 3124 01:03P Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3172 35 3137 01:03P Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3212 34 3178 01:03P Chart for @SM7H Options for @SM7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.850 - 0.750 125.950 01:02P Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.325 - 0.825 122.500 01:02P Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.825 122.050 01:02P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.875 107.400 108.750 - 0.300 108.725 01:03P Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.650 109.100 110.500 - 0.150 110.525 01:03P Chart for @LE7G Options for @LE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 16 15.29 15.04 Chart for @DK6Z Options for @DK6Z
Jan 17 15.55 15.53 Chart for @DK7F Options for @DK7F
Feb 17 15.92 15.92 15.92 15.92 0.02 15.90 01:03P Chart for @DK7G Options for @DK7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.10 0.03 17.07 12:57P Chart for @DA6Z Options for @DA6Z
Jan 17 16.60 16.82 16.60 16.65 0.12 16.53 01:01P Chart for @DA7F Options for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.68 01:03P Chart for @DA7G Options for @DA7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN