Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

Current News in the Agricultural World...

 


                   2017 Harvest is HERE!

Our Harvest Hours are:
 

 

Updated 6/22  4:00PM

Casa Grande
Fri 6/23 06:30AM - 04:30PM
Sat 6/24 06:30AM - 03:00PM

Sun 6/25 Closed
Mon 6/26 06:30AM - 04:30PM

Tue 6/27 06:30AM - 04:30PM
Wed 6/28 06:30AM - 04:30PM
Thu 6/29 06:30AM - 04:30PM

Buckeye (back to Normal Hours)
Monday through Friday
07:00AM to 03:30PM


Yuma
Fri 6/23 07:00AM - 06:00PM
Sat 6/24 07:00AM - 06:00PM
Sun 6/25 Closed
Mon 6/26 07:00AM - 06:00PM

Tue 6/27 07:00AM - 06:00PM
Wed 6/28 07:00AM - 06:00PM
Thu 6/29 07:00AM - 06:00PM

Ripley
Fri 6/23
Sat 6/24
Sun 6/25
Mon 6/26

Tue 6/27
Wed 6/28
Thu 6/29

Maricopa - Rail
Fri 6/23 No Harvest Trucks
Sat 6/24 No Harvest Trucks
Sun 6/25 No Harvest Trucks
Mon 6/26 No Harvest Trucks

Tue 6/27 No Harvest Trucks
Wed 6/28 No Harvest Trucks
Thu 6/29 No Harvest Trucks

Maricopa - Mill
Fri 6/23 No Harvest Trucks
Sat 6/24 No Harvest Trucks
Sun 6/25 No Harvest Trucks
Mon 6/26 No Harvest Trucks

Tue 6/27 No Harvest Trucks
Wed 6/28 No Harvest Trucks
Thu 6/29 No Harvest Trucks

 

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

My Market Watch
Click Here to Customize
Commodities
@C7N 359'0 -5'0
@S7N 905'4 0'4
@W7N 460'0 -1'4
@O7N 253'2 -2'6
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000




Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 111°F
Low: 81°F
Precip: 0%
High: 112°F
Low: 84°F
Precip: 0%
High: 109°F
Low: 83°F
Precip: 0%
High: 107°F
Low: 82°F
Precip: 0%
High: 106°F
Low: 80°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 06/23 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 06/23 Chart for @SM7N Options for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 06/23 Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 06/23 Chart for @SM7U Options for @SM7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 17 16.01 15.98s 06/23 Chart for @DK7M Options for @DK7M
Jul 17 16.58 0.02 16.60s 06/23 Chart for @DK7N Options for @DK7N
Aug 17 16.68 0.09 16.77s 06/23 Chart for @DK7Q Options for @DK7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.37 16.35 16.35 16.35s 06/23 Chart for @DA7M Options for @DA7M
Jul 17 15.90 16.08 15.90 16.01 0.13 16.05s 06/23 Chart for @DA7N Options for @DA7N
Aug 17 16.72 17.00 16.72 16.95 0.23 16.97s 06/23 Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN