Welcome
Welcome to the homepage of Arizona Grain. Our goal is to provide our customers with the highest possible service. We hope your visit to our website is informative and helpful.

 

Arizona Grain, Colorado
proudly annouces the


2016
Bill Gibson
Quality Production Award


Lee Welch
receives the award
 from  Manager Mark Gibson. 

Congratulations!
 
 

 

 

Current News in the Agricultural World...

 


DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

My Market Watch
Click Here to Customize
Commodities
@C7K 357'2 1'0
@S7K 974'4 -1'2
@W7K 423'6 -1'0
@O7K 247'2 1'0
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Safety Data Sheet News

Safety Data Sheets
         (SDSs)

 Per new OSHA Regulations, we have created SDSs for our products

 To view them, Click on the “Safety Data Sheets” on the left side of this page


Contact Us

Physical Address
601 E. Main Avenue
Casa Grande, AZ 85122

Mailing Address
PO Box 11188
Casa Grande, AZ 85130

Phone Numbers
Local: 520-836-8228
Toll Free: 800-859-7333
FAX: 520-421-0832

 



Local Radar
Casa Grande, AZ
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Casa Grande, AZ
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'2 1'0 356'2 03:20A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 365'2 1'4 363'6 03:20A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'6 1'2 371'4 03:20A Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 381'2 1'6 379'4 03:20A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'4 1'4 389'0 03:20A Chart for @C8H Options for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 03:20A Chart for @C8K Options for @C8K
Jul 18 399'4 399'4 399'0 399'2 1'4 397'6 03:16A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'4 -1'2 975'6 03:20A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 985'0 -1'2 986'2 03:20A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 988'2 -0'2 988'4 03:20A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 980'0 980'2 -1'6 982'0 03:20A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 974'2 975'2 -1'6 977'0 03:20A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'6 -1'0 424'6 03:20A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 438'2 -1'2 439'4 03:20A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'4 453'2 -1'2 454'4 03:20A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 471'6 472'4 -1'2 473'6 03:20A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 03:19A Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3192 3172 3187 5 3182 03:20A Chart for @SM7K Options for @SM7K
Jul 17 3215 3222 3205 3218 4 3214 03:20A Chart for @SM7N Options for @SM7N
Aug 17 3221 3226 3210 3220 3220 03:20A Chart for @SM7Q Options for @SM7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 17 14.96 14.41 Chart for @DK7H Options for @DK7H
Apr 17 14.13 14.15 Chart for @DK7J Options for @DK7J
May 17 14.35 14.35 14.35 14.35 14.35 03/26 Chart for @DK7K Options for @DK7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.82 15.82 Chart for @DA7H Options for @DA7H
Apr 17 14.99 14.99 Chart for @DA7J Options for @DA7J
May 17 15.30 15.26 Chart for @DA7K Options for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN